بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
2,009,243.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
96,377,626,864 تومان
2,009,243.25
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
حجم معاملات 24H
96,377,626,864 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,032,316
756.875
1,538,209,333
2,029,694
1,427.639
2,897,670,125
2,027,072
1,664.882
3,374,834,896
2,024,449
2,009.66
4,068,454,543
2,021,827
2,846.498
5,755,126,052
2,019,204
3,274.002
6,610,879,555
2,016,582
1,193.603
2,406,998,506
IRT 2,009,243.25
1,986,272
1,782.693
3,540,913,642
1,988,879
1,453.261
2,890,360,153
1,991,486
3,544.822
7,059,461,847
1,994,092
4,970.685
9,912,004,299
1,996,699
3,722.111
7,431,934,861
1,999,306
2,539.278
5,076,792,562
2,001,912
1,375.341
2,753,311,916
آخرین معاملات
قیمت
مقدار
مجموع
2,010,550.5
169.867
22:04
2,010,550.5
29.621
22:04
2,010,550.5
67.761
22:04
2,007,936
2.568
22:03
2,010,550.5
1.836
22:02
2,007,936
2.406
22:01
2,005,321.5
1.822
22:00
2,007,936
1.099
21:59
2,002,707
1.094
21:59
2,005,321.5
0.752
21:58
2,007,936
1.082
21:57
2,005,321.5
1.889
21:56
2,007,936
2.797
21:55
2,010,550.5
2.15
21:54
2,007,936
2.956
21:52
2,010,550.5
3.08
21:52
2,007,936
3.446
21:51
2,010,550.5
3.626
21:49
2,007,936
2.869
21:48
2,010,550.5
3.265
21:47
2,009,243.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
96,377,626,864 تومان
2,009,243.25
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
حجم معاملات 24H
96,377,626,864 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%