بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
5.4335 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.425 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
87,375 تتر
5.4335
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.425 تتر
حجم معاملات 24H
87,375 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.48
1,230.12
6,739.07
5.48
19.65
107.59
5.47
348.87
1,909.15
5.47
4.32
23.63
5.47
2,031.14
11,104.96
5.47
100.92
551.66
5.46
364.16
1,986.97
USDT 5.4335
5.38
8.79
47.33
5.39
1,409.21
7,599.55
5.4
300
1,619.33
5.4
2,086.35
11,269.93
5.4
0.25
1.35
5.41
1,399.19
7,570.62
5.41
94.84
513.25
آخرین معاملات
قیمت
مقدار
مجموع
5.432
4.98
22:06
5.437
5.86
22:05
5.432
5.9
22:05
5.433
3.59
22:04
5.434
5.72
22:04
5.433
4.9
22:03
5.437
5.45
22:03
5.434
3.34
22:02
5.436
4.89
22:02
5.432
4.74
22:02
5.434
5.42
22:01
5.429
4.67
22:01
5.426
5.19
22:00
5.421
6.09
22:00
5.417
5.1
21:59
5.418
6.08
21:59
5.417
5.56
21:58
5.414
4.06
21:58
5.421
5.36
21:57
5.423
6.09
21:57
5.4335 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.425 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
87,375 تتر
5.4335
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.425 تتر
حجم معاملات 24H
87,375 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%