بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
1,420,588.575 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
7,813,451,030 تومان
1,420,588.575
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
حجم معاملات 24H
7,813,451,030 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,432,324
1,230.12
1,761,930,423
1,431,537
19.65
28,129,708
1,430,751
348.87
499,145,967
1,430,226
4.32
6,178,577
1,429,439
2,031.14
2,903,391,628
1,429,177
99.12
141,660,045
1,426,555
409.33
583,931,702
IRT 1,420,588.575
1,407,855
8.79
12,375,047
1,409,941
1,409.21
1,986,902,253
1,411,244
300
423,373,149
1,412,286
2,086.35
2,946,523,922
1,412,808
0.25
353,202
1,414,632
873.57
1,235,780,498
1,414,893
98.97
140,031,975
آخرین معاملات
قیمت
مقدار
مجموع
1,420,457.85
4.9
22:03
1,421,503.65
5.45
22:03
1,420,719.3
3.34
22:02
1,421,242.2
4.89
22:02
1,420,196.4
4.74
22:02
1,420,719.3
5.42
22:01
1,419,412.05
4.67
22:01
1,418,627.7
5.19
22:00
1,417,320.45
6.09
22:00
1,416,274.65
5.1
21:59
1,416,536.1
6.08
21:59
1,416,274.65
5.56
21:58
1,415,490.3
4.06
21:58
1,417,320.45
5.36
21:57
1,417,843.35
6.09
21:57
1,417,059
4.81
21:56
1,417,843.35
3.51
21:56
1,418,627.7
4.8
21:56
1,416,536.1
3.6
21:55
1,417,059
4.39
21:55
1,420,588.575 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
7,813,451,030 تومان
1,420,588.575
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
حجم معاملات 24H
7,813,451,030 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%