بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.00003774 تتر
داگز / تتر
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
77,516 تتر
0.00003774
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
حجم معاملات 24H
77,516 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000038
324,567.1
12.321719
0.000038
24,008,189.92
911.195316
0.000038
41,097,263.35
1,559.373601
0.000038
11,950,753.1
453.333415
0.000038
6,775,493.4
256.94995
0.000038
712,930.4
27.029615
0.000038
888,351.1
33.6715
USDT 0.00003774
0.000038
34,100,367.73
1,282.067092
0.000038
13,366,594.67
502.675387
0.000038
8,562,493.94
322.093708
0.000038
778,883.3
29.306871
0.000038
1,235,276.9
46.491808
0.000038
465,329.8
17.518141
0.000038
260,000
9.790739
آخرین معاملات
قیمت
مقدار
مجموع
0.00003773
63,981.6
22:05
0.00003774
49,331.8
22:05
0.00003773
61,166.23
22:04
0.00003777
68,809.5
22:04
0.00003774
55,469.3
22:04
0.00003775
89,875.32
22:03
0.00003774
126,705.9
22:03
0.00003776
104,635.16
22:02
0.00003768
105,796.68
22:02
0.00003769
128,977.27
22:01
0.00003767
116,719.07
22:01
0.00003765
102,926.89
22:00
0.00003766
398,473.68
22:00
0.00003765
348,006.5
21:59
0.00003761
306,113.22
21:59
0.0000376
393,900.87
21:58
0.00003761
310,749.59
21:58
0.00003762
315,769.3
21:57
0.00003763
438,695.01
21:57
0.00003761
768,660.34
21:56
0.00003774 تتر
داگز / تتر
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
77,516 تتر
0.00003774
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
حجم معاملات 24H
77,516 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%