بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
9.867123 تومان
داگز / تومان
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
65,760,707,480 تومان
9.867123
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
حجم معاملات 24H
65,760,707,480 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10
17,695,540.72
175,684,735
10
324,567.1
3,221,514
10
22,979,572.33
228,025,097
10
31,580,640.52
313,290,232
10
8,166,456.87
80,992,495
10
6,158,080.5
61,057,866
10
677,758.9
6,718,257
IRT 9.867123
10
41,906,417.41
411,709,110
10
17,969,846.18
176,638,227
10
1,553,527.69
15,274,763
10
17,969,846.18
176,731,909
10
8,893,693.38
87,491,901
10
2,591,167.8
25,497,424
10
1,134,278.6
11,164,404
آخرین معاملات
قیمت
مقدار
مجموع
9.867123
55,469.3
22:04
9.8697375
89,875.32
22:03
9.867123
126,705.9
22:03
9.872352
104,635.16
22:02
9.851436
105,796.68
22:02
9.8540505
128,977.27
22:01
9.8488215
116,719.07
22:01
9.8435925
102,926.89
22:00
9.846207
398,473.68
22:00
9.8435925
348,006.5
21:59
9.8331345
306,113.22
21:59
9.83052
393,900.87
21:58
9.8331345
310,749.59
21:58
9.835749
315,769.3
21:57
9.8383635
438,695.01
21:57
9.8331345
768,660.34
21:56
9.8383635
534,630.06
21:56
9.840978
688,107.74
21:56
9.8383635
813,145.11
21:55
9.846207
3,352,220.58
21:55
9.867123 تومان
داگز / تومان
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
65,760,707,480 تومان
9.867123
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
حجم معاملات 24H
65,760,707,480 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.82
0.31%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%