بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.079085 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
775,964 تتر
0.079085
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
حجم معاملات 24H
775,964 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079337
160,939.24
12,768.484766
0.079327
693,025.19
54,975.796364
0.079317
593,499.87
47,074.771629
0.079307
687,209.34
54,500.655441
0.079297
439,736.44
34,869.859635
0.079287
556,912
44,155.965281
0.079277
335,857.6
26,625.823258
USDT 0.079085
0.078733
444,017.82
34,958.894984
0.078743
685,364.64
53,967.708969
0.078753
352,899.65
27,791.916723
0.078763
584,772.86
46,058.464772
0.078773
670,053.34
52,782.09165
0.078783
174,032.1
13,710.760492
0.078793
182,373.1
14,369.707255
آخرین معاملات
قیمت
مقدار
مجموع
0.07904
3,624.27
22:07
0.07904
1,570.82
22:07
0.07904
139.63
22:07
0.07904
5,802.17
22:07
0.07903
107.27
22:07
0.07903
61.22
22:07
0.07903
117.13
22:07
0.07904
1,907.93
22:07
0.07904
1,409.84
22:07
0.07904
3,402.22
22:07
0.07904
2,406.03
22:07
0.07905
37.81
22:07
0.07904
629.77
22:07
0.07905
931.48
22:07
0.07904
395.11
22:07
0.07904
719.16
22:07
0.07904
864.43
22:07
0.07905
294.54
22:07
0.07909
104.24
22:07
0.07908
37.11
22:07
0.079085 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
775,964 تتر
0.079085
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
حجم معاملات 24H
775,964 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%