بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
20,658.47175 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
38,703,502 تومان
20,658.47175
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
حجم معاملات 24H
38,703,502 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,727
638,742
13,239,207,366
20,724
532,930.48
11,044,654,144
20,722
681,816.95
14,128,446,068
20,719
576,500.39
11,944,589,981
20,717
548,540
11,363,836,398
20,714
121,175.6
2,510,018,207
20,711
75,059.4
1,554,575,422
IRT 20,658.47175
20,569
733,143.09
15,080,112,918
20,572
2,202,543.85
45,310,144,219
20,574
1,184,372.11
24,367,674,187
20,577
213,803.98
4,399,433,039
20,580
730,551.94
15,034,432,418
20,582
267,218.9
5,499,942,081
20,585
197,073.98
4,056,721,838
آخرین معاملات
قیمت
مقدار
مجموع
20,649.321
175.68
22:04
20,649.321
607.77
22:04
20,649.321
1,212.68
22:04
20,651.9355
39.6
22:04
20,654.55
83.62
22:04
20,657.1645
158.61
22:04
20,654.55
50.6
22:04
20,657.1645
61.41
22:04
20,665.008
46.2
22:04
20,667.6225
511.61
22:04
20,667.6225
1,327.18
22:04
20,667.6225
990.32
22:04
20,665.008
125.02
22:04
20,672.8515
83.41
22:04
20,672.8515
39.74
22:04
20,672.8515
50.66
22:04
20,672.8515
19.27
22:04
20,670.237
43.15
22:04
20,670.237
64.99
22:04
20,675.466
1,139.54
22:04
20,658.47175 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
38,703,502 تومان
20,658.47175
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
حجم معاملات 24H
38,703,502 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%