بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.023825 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
تغییرات قیمت 24H
14.54%
حجم معاملات 24H
95,182 تتر
0.023825
تغییرات قیمت 24H
14.54%
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
حجم معاملات 24H
95,182 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.024172
14,648.33
354.083827
0.024132
14,462.09
349.001759
0.024112
15,433.72
372.139709
0.024032
45.66
1.097296
0.023992
227.29
5.453087
0.023982
452.29
10.846697
0.023972
452.13
10.838325
USDT 0.023825
0.023459
51
1.19643
0.023469
1,146.22
26.901073
0.023479
2,827.34
66.384105
0.023489
566.45
13.305525
0.023509
11,301.79
265.69672
0.023519
440.99
10.371745
0.023559
55.6
1.309887
آخرین معاملات
قیمت
مقدار
مجموع
0.0237
1,424.49
22:06
0.02376
1,485.55
22:06
0.0238
426.21
22:05
0.02388
503.45
22:05
0.02378
493.92
22:04
0.02385
306.75
22:04
0.02384
437.88
22:04
0.0239
366.32
22:04
0.02381
498.64
22:03
0.02372
518.07
22:03
0.02376
616.62
22:02
0.02381
614.28
22:02
0.02392
500.51
22:01
0.02391
616.67
22:01
0.02396
779.5
22:00
0.02394
549.99
22:00
0.02386
924.2
21:59
0.02392
794.35
21:59
0.02391
683.84
21:58
0.0239
611.39
21:58
0.023825 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
تغییرات قیمت 24H
14.54%
حجم معاملات 24H
95,182 تتر
0.023825
تغییرات قیمت 24H
14.54%
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
حجم معاملات 24H
95,182 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%