بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
6,239.50425 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
تغییرات قیمت 24H
15.20%
حجم معاملات 24H
95,831,289,930 تومان
6,239.50425
تغییرات قیمت 24H
15.20%
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
حجم معاملات 24H
95,831,289,930 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,388
4,103.44
26,212,893
6,364
415.11
2,641,938
6,354
449.8
2,858,001
6,325
15,390
97,343,174
6,315
15,390
97,181,742
6,309
12,591.82
79,446,306
6,307
1,133.52
7,148,812
IRT 6,239.50425
6,146
13,094.45
80,484,985
6,149
514.82
3,165,681
6,152
443.86
2,730,498
6,165
50.74
312,799
6,170
50.7
312,817
6,196
51.5
319,095
6,199
3,161.36
19,596,098
آخرین معاملات
قیمت
مقدار
مجموع
6,217.281
493.92
22:04
6,235.5825
306.75
22:04
6,232.968
437.88
22:04
6,248.655
366.32
22:04
6,225.1245
498.64
22:03
6,201.594
518.07
22:03
6,212.052
616.62
22:02
6,225.1245
614.28
22:02
6,253.884
500.51
22:01
6,251.2695
616.67
22:01
6,264.342
779.5
22:00
6,259.113
549.99
22:00
6,238.197
924.2
21:59
6,253.884
794.35
21:59
6,251.2695
683.84
21:58
6,248.655
611.39
21:58
6,261.7275
802.44
21:57
6,266.9565
686.33
21:57
6,290.487
969.96
21:56
6,272.1855
630
21:56
6,239.50425 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
تغییرات قیمت 24H
15.20%
حجم معاملات 24H
95,831,289,930 تومان
6,239.50425
تغییرات قیمت 24H
15.20%
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
حجم معاملات 24H
95,831,289,930 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%