بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
2.1095 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
تغییرات قیمت 24H
2.40%
حجم معاملات 24H
135,727 تتر
2.1095
تغییرات قیمت 24H
2.40%
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
حجم معاملات 24H
135,727 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.12
776.65
1,648.32
2.12
1,609.91
3,415.17
2.12
562.01
1,191.65
2.12
942.46
1,997.39
2.12
548.82
1,162.59
2.12
505.15
1,069.57
2.12
91.08
192.76
USDT 2.1095
2.1
977.88
2,049.34
2.1
835.51
1,751.81
2.1
1,520.37
3,189.26
2.1
485.73
1,019.39
2.1
365.02
766.43
2.1
64.45
135.39
2.1
212.51
446.63
آخرین معاملات
قیمت
مقدار
مجموع
2.107
1.49
22:06
2.108
1.61
22:06
2.103
2.18
22:05
2.102
2.34
22:05
2.103
2.23
22:04
2.106
2.05
22:04
2.109
5.04
22:03
2.11
5.15
22:03
2.111
3.75
22:02
2.11
3.56
22:02
2.107
5.18
22:01
2.11
5.74
22:01
2.108
5.1
22:01
2.107
3.48
22:00
2.109
1.93
22:00
2.11
2.28
21:59
2.107
1.83
21:59
2.106
2.57
21:58
2.109
2.19
21:58
2.106
2.78
21:57
2.1095 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
تغییرات قیمت 24H
2.40%
حجم معاملات 24H
135,727 تتر
2.1095
تغییرات قیمت 24H
2.40%
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
حجم معاملات 24H
135,727 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%