بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
551,528.775 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
تغییرات قیمت 24H
2.82%
حجم معاملات 24H
37,367,078,827 تومان
551,528.775
تغییرات قیمت 24H
2.82%
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
حجم معاملات 24H
37,367,078,827 تومان
سفارش های بازار
قیمت
مقدار
مجموع
553,577
936.3
518,313,876
553,314
468.92
259,460,225
553,052
1,368.97
757,111,931
552,790
430.78
238,130,880
552,528
213.1
117,743,669
552,266
220.85
121,967,845
552,003
81.75
45,126,270
IRT 551,528.775
546,616
509.28
278,380,529
546,877
1,717.2
939,096,384
547,137
444.86
243,399,455
547,398
821.29
449,572,393
547,659
1,206.4
660,695,251
547,919
618.11
338,674,334
548,180
946.63
518,923,503
آخرین معاملات
قیمت
مقدار
مجموع
551,398.05
5.04
22:03
551,659.5
5.15
22:03
551,920.95
3.75
22:02
551,659.5
3.56
22:02
550,875.15
5.18
22:01
551,659.5
5.74
22:01
551,136.6
5.1
22:01
550,875.15
3.48
22:00
551,398.05
1.93
22:00
551,659.5
2.28
21:59
550,875.15
1.83
21:59
550,613.7
2.57
21:58
551,398.05
2.19
21:58
550,613.7
2.78
21:57
550,875.15
2.22
21:57
550,613.7
3.62
21:57
550,875.15
4.03
21:56
551,136.6
2.67
21:56
551,659.5
4.29
21:55
551,136.6
3.08
21:55
551,528.775 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
تغییرات قیمت 24H
2.82%
حجم معاملات 24H
37,367,078,827 تومان
551,528.775
تغییرات قیمت 24H
2.82%
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
حجم معاملات 24H
37,367,078,827 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%