بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.36475 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
تغییرات قیمت 24H
2.92%
حجم معاملات 24H
34,136 تتر
0.36475
تغییرات قیمت 24H
2.92%
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
حجم معاملات 24H
34,136 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.366998
5,192.178
1,905.517384
0.366897
1,883.4
691.014563
0.366797
3,334.717
1,223.164525
0.366496
271.678
99.568955
0.366396
3,831.646
1,403.899385
0.366296
2,609.338
955.789028
0.366195
318.569
116.658471
USDT 0.36475
0.362609
13.786
4.998926
0.362709
2,865.347
1,039.285999
0.362908
2,597.521
942.661151
0.363008
114.853
41.692523
0.363207
2,597.521
943.43807
0.363307
84.5
30.699425
0.363406
2,596.096
943.438161
آخرین معاملات
قیمت
مقدار
مجموع
0.3645
19.695
22:08
0.3645
22.559
22:08
0.3645
25.163
22:08
0.3646
281.124
22:08
0.3646
95.903
22:08
0.3646
175.283
22:08
0.3643
10.504
22:07
0.3643
5.817
22:07
0.3643
8.882
22:07
0.3643
9.963
22:07
0.3643
19.156
22:07
0.3642
6.719
22:07
0.364
14.322
22:07
0.364
65.324
22:07
0.364
71.527
22:07
0.364
50.161
22:07
0.3638
30.151
22:07
0.3645
10.927
22:07
0.3645
26.488
22:07
0.3645
15.625
22:07
0.36475 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
تغییرات قیمت 24H
2.92%
حجم معاملات 24H
34,136 تتر
0.36475
تغییرات قیمت 24H
2.92%
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
حجم معاملات 24H
34,136 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%