بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
95,363.8875 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
94,417,880,911 تومان
95,363.8875
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
حجم معاملات 24H
94,417,880,911 تومان
سفارش های بازار
قیمت
مقدار
مجموع
95,548
6,448.167
616,110,797
95,522
263.5
25,170,059
95,496
115.09
10,990,621
95,470
3,826.238
365,289,861
95,444
7.878
751,904
95,365
2,601.447
248,087,161
95,339
211.357
20,150,544
IRT 95,363.8875
94,404
3,014.537
284,585,811
94,456
2,618.812
247,363,810
94,509
6,121.368
578,521,377
94,561
2,602.162
246,061,804
94,613
2,865.347
271,097,753
94,665
2,599.661
246,095,743
94,691
84.5
8,001,352
آخرین معاملات
قیمت
مقدار
مجموع
95,079.825
10.927
22:07
95,079.825
26.488
22:07
95,079.825
15.625
22:07
95,053.74
16.278
22:07
95,131.995
7.131
22:07
95,105.91
34.27
22:07
95,105.91
40.942
22:07
95,105.91
37.13
22:07
95,158.08
16.293
22:07
95,184.165
52.489
22:06
95,184.165
42.483
22:06
95,131.995
83.116
22:06
95,131.995
41.887
22:06
95,131.995
86.625
22:06
95,105.91
4.455
22:06
95,105.91
61.5
22:06
95,079.825
7.137
22:06
95,079.825
14.237
22:06
95,079.825
29.618
22:06
95,053.74
102.26
22:06
95,363.8875 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
94,417,880,911 تومان
95,363.8875
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
حجم معاملات 24H
94,417,880,911 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%