بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
5,576,728.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
44,204,311,578 تومان
5,576,728.5
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
حجم معاملات 24H
44,204,311,578 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,622,304
175.259
985,359,458
5,619,682
175.259
984,899,869
5,617,060
134.87
757,572,852
5,614,437
107.282
602,328,077
5,611,815
90.439
507,526,945
5,609,193
65.064
364,956,517
5,606,570
65.064
364,785,897
IRT 5,576,728.5
5,554,785
91.017
505,579,866
5,557,392
184.948
1,027,828,472
5,559,998
196.542
1,092,773,189
5,562,605
68.498
381,027,315
5,565,212
28.834
160,467,312
5,567,818
59.03
328,668,313
5,570,425
2.889
16,092,958
آخرین معاملات
قیمت
مقدار
مجموع
5,587,186.5
0.544
22:02
5,584,572
0.814
22:02
5,576,728.5
0.874
22:01
5,579,343
0.766
22:01
5,576,728.5
0.799
22:00
5,579,343
0.615
22:00
5,576,728.5
0.429
21:59
5,568,885
1.439
21:59
5,566,270.5
0.491
21:58
5,574,114
1.092
21:58
5,571,499.5
0.627
21:58
5,576,728.5
0.566
21:57
5,568,885
0.132
21:57
5,571,499.5
0.136
21:56
5,574,114
0.173
21:56
5,571,499.5
0.146
21:55
5,574,114
0.112
21:55
5,571,499.5
0.124
21:54
5,574,114
0.152
21:54
5,576,728.5
0.512
21:53
5,576,728.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
44,204,311,578 تومان
5,576,728.5
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
حجم معاملات 24H
44,204,311,578 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%