بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
3,564.87075 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
95,187,987,019 تومان
3,564.87075
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
حجم معاملات 24H
95,187,987,019 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,595
422,892.44
1,520,396,830
3,593
450,878.91
1,619,832,349
3,590
411,289.58
1,476,524,760
3,587
348,759.08
1,251,126,434
3,585
365,328.9
1,309,610,423
3,582
446,049.91
1,597,804,848
3,579
31,475
112,664,727
IRT 3,564.87075
3,540
595,372.44
2,107,522,896
3,542
465,876
1,650,340,658
3,545
668,018.51
2,368,160,916
3,548
561,019.26
1,990,305,305
3,550
590,492.66
2,096,406,104
3,553
421,958.05
1,499,163,283
3,555
63,195
224,688,525
آخرین معاملات
قیمت
مقدار
مجموع
3,566.178
325.41
22:03
3,568.7925
227.99
22:03
3,571.407
323.53
22:02
3,568.7925
372.65
22:02
3,566.178
279.74
22:01
3,568.7925
283.32
22:01
3,563.5635
246.5
22:00
3,566.178
341.45
22:00
3,563.5635
2,003.39
22:00
3,566.178
1,792.42
21:59
3,563.5635
1,607.78
21:59
3,566.178
1,897.87
21:58
3,563.5635
1,714.93
21:58
3,566.178
1,538.74
21:57
3,563.5635
2,459.27
21:57
3,566.178
1,806.91
21:56
3,563.5635
1,335.62
21:56
3,566.178
787.47
21:56
3,566.178
1,232.75
21:55
3,563.5635
1,780.39
21:55
3,564.87075 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
95,187,987,019 تومان
3,564.87075
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
حجم معاملات 24H
95,187,987,019 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%