بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.0938474775 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
22,063,638,502 تومان
0.0938474775
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
حجم معاملات 24H
22,063,638,502 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.094562
65,788,545.69
6,221,077.155836
0.094509
107,066,074.65
10,118,735.458439
0.094457
76,253,186.19
7,202,632.93869
0.094404
30,606,566.49
2,889,393.504925
0.094378
30,632,135.89
2,891,004.088097
0.094352
281,289,035.64
26,540,160.342861
0.094299
27,838,078.5
2,625,116.111282
IRT 0.0938474775
0.093214
204,091,000
19,024,145.911076
0.09324
57,189,920.96
5,332,394.121158
0.093266
973,848,461.09
90,827,115.707503
0.093292
182,474,606.75
17,023,464.101562
0.093397
90,010,210.06
8,406,638.799443
0.093423
129,756,370.82
12,122,173.500931
0.093475
33,426,193.28
3,124,503.458851
آخرین معاملات
قیمت
مقدار
مجموع
0.09391284
72,803,537.01
22:04
0.093938985
73,587,056.98
22:04
0.09386055
71,835,851.73
22:03
0.093938985
35,685,427.58
22:03
0.09386055
27,176,218.74
22:02
0.09396513
30,514,918.79
22:02
0.093991275
23,991,297.5
22:02
0.093938985
24,706,380.18
22:01
0.09391284
31,177,763.54
22:01
0.093886695
80,591,111.67
22:00
0.09391284
64,122,548.85
22:00
0.09380826
61,495,551.82
21:59
0.09386055
71,234,856.86
21:59
0.093834405
63,883,137.36
21:58
0.093886695
52,673,237.97
21:58
0.093834405
70,898,774.11
21:57
0.09401742
57,219,253.74
21:57
0.09391284
19,806,665.61
21:56
0.09386055
17,164,831.49
21:56
0.093886695
22,722,994.83
21:55
0.0938474775 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
22,063,638,502 تومان
0.0938474775
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
حجم معاملات 24H
22,063,638,502 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%