بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
81,893.655 تتر
بیت کوین / تتر
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
2,324,336,442 تتر
81,893.655
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
حجم معاملات 24H
2,324,336,442 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,144.51646
0.122986
10,102.610715
82,142.68097
0.122986
10,102.384976
82,141.01599
0.026065
2,141.005582
82,141.00596
0.001257
103.235638
82,140.83545
0.001124
92.292621
82,140.82542
0.001222
100.390874
82,140.81539
1.687354
138,600.618626
USDT 81,893.655
81,646.45361
0.28957
23,642.323565
81,646.70286
0.049192
4,016.370322
81,647.61013
0.049192
4,016.414953
81,648.54731
0.122986
10,041.613543
81,648.55728
0.28957
23,642.932724
81,648.78659
0.049192
4,016.472825
81,649.43464
0.122986
10,041.722672
آخرین معاملات
قیمت
مقدار
مجموع
81,895.12
0.00010548
22:06
81,895.13
0.00048525
22:06
81,895.13
0.0004528
22:06
81,895.13
0.00005792
22:06
81,895.13
0.00020397
22:06
81,895.12
0.00075978
22:06
81,895.12
0.0006171
22:06
81,895.13
0.00004799
22:06
81,895.12
0.00030782
22:06
81,895.12
0.00027922
22:06
81,895.12
0.00009688
22:06
81,895.13
0.00012003
22:06
81,895.12
0.01043743
22:06
81,895.12
0.01428584
22:06
81,895.12
0.0014578
22:06
81,895.12
0.01268234
22:06
81,895.08
0.01508759
22:06
81,895.08
0.01316339
22:06
81,898.82
0.01437959
22:06
81,898.82
0.01677375
22:06
81,893.655 تتر
بیت کوین / تتر
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
2,324,336,442 تتر
81,893.655
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
حجم معاملات 24H
2,324,336,442 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%