بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
2,451.09375 تومان
بلر / تومان
بیشترین قیمت 24H
2,589.678 تومان
کمترین قیمت 24H
2,443.25025 تومان
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
113,215,493,305 تومان
2,451.09375
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
2,589.678 تومان
کمترین قیمت 24H
2,443.25025 تومان
حجم معاملات 24H
113,215,493,305 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,467
99,765.37
246,140,617
2,465
125,258.47
308,709,347
2,462
146,149.85
359,815,420
2,459
182,015.2
447,638,349
2,457
98,033.4
240,841,560
2,454
117,346.3
287,981,118
2,451
31,094.3
76,227,583
IRT 2,451.09375
2,419
396,005.07
957,788,667
2,421
262,158.29
634,744,982
2,424
392,237.34
950,716,096
2,426
266,232.89
645,995,287
2,429
191,745.95
465,756,662
2,432
176,558.93
429,326,107
2,434
166,350.5
404,935,599
آخرین معاملات
قیمت
مقدار
مجموع
2,444.1645
2,176.68
22:07
2,446.773
2,439.76
22:07
2,444.1645
821.65
22:06
2,441.556
760.78
22:06
2,438.9475
1,020.35
22:05
2,441.556
721.6
22:05
2,446.773
1,093.84
22:04
2,444.1645
951.45
22:04
2,446.773
2,635.93
22:03
2,444.1645
2,519.52
22:03
2,446.773
53,264.7
22:02
2,446.773
2,727.67
22:02
2,441.556
2,554.26
22:02
2,444.1645
2,204.07
22:01
2,441.556
3,305.64
22:01
2,438.9475
3,291.39
22:00
2,441.556
2,007.77
22:00
2,438.9475
1,816.22
21:59
2,436.339
6,624.38
21:58
2,436.339
1,644.32
21:58
2,451.09375 تومان
بلر / تومان
بیشترین قیمت 24H
2,589.678 تومان
کمترین قیمت 24H
2,443.25025 تومان
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
113,215,493,305 تومان
2,451.09375
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
2,589.678 تومان
کمترین قیمت 24H
2,443.25025 تومان
حجم معاملات 24H
113,215,493,305 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%