بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
4,221.11025 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,213.26675 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
66,871,326,215 تومان
4,221.11025
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,213.26675 تومان
حجم معاملات 24H
66,871,326,215 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,256
209,846.41
893,119,646
4,253
209,846.41
892,569,357
4,251
57,604.08
244,864,507
4,248
134,286.59
570,475,818
4,246
40,796.56
173,204,820
4,243
65,835.2
279,335,579
4,240
5,872.5
24,901,335
IRT 4,221.11025
4,197
87,735.15
368,199,592
4,199
81,772.65
343,389,821
4,202
86,097.76
361,776,785
4,205
107,289.82
451,104,011
4,207
70,312.96
295,816,719
4,210
84,143.7
354,223,962
4,212
12,469.31
52,525,184
آخرین معاملات
قیمت
مقدار
مجموع
4,227.6465
616.96
22:03
4,225.032
557.68
22:03
4,227.6465
524.18
22:02
4,222.4175
430.05
22:02
4,225.032
535.2
22:01
4,222.4175
512.94
22:01
4,219.803
570.97
22:00
4,222.4175
430.29
22:00
4,211.9595
1,329.86
21:59
4,214.574
1,225.72
21:59
4,211.9595
1,535.15
21:58
4,209.345
1,238.44
21:58
4,211.9595
1,550.83
21:57
4,214.574
1,894.33
21:57
4,211.9595
2,044.67
21:56
4,214.574
1,453.63
21:56
4,211.9595
1,651.61
21:55
4,214.574
2,163.76
21:55
4,217.1885
1,888.84
21:54
4,214.574
1,504.04
21:54
4,221.11025 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,213.26675 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
66,871,326,215 تومان
4,221.11025
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,213.26675 تومان
حجم معاملات 24H
66,871,326,215 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%