بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.18075 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.186345 تتر
کمترین قیمت 24H
0.170555 تتر
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
25,181 تتر
0.18075
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
0.186345 تتر
کمترین قیمت 24H
0.170555 تتر
حجم معاملات 24H
25,181 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.181744
7,217
1,311.643561
0.181673
22,053.9
4,006.606776
0.181563
8,247.8
1,497.495806
0.181453
2,836
514.599942
0.181372
2,238
405.911633
0.181272
1,548
280.60935
0.181162
906
164.132645
USDT 0.18075
0.1796
7,050.62
1,266.288391
0.179639
11,855.8
2,129.76951
0.179649
612.15
109.972399
0.179699
1,188.9
213.644474
0.179739
11,465
2,060.709469
0.179859
36,386
6,544.342297
0.179939
24,494
4,407.415089
آخرین معاملات
قیمت
مقدار
مجموع
0.18067
111.5
22:04
0.1807
117.68
22:04
0.18076
112.51
22:03
0.1808
80.99
22:03
0.18094
62.56
22:02
0.18087
59.1
22:02
0.1809
67.36
22:02
0.18093
90.82
22:01
0.18067
90.55
22:01
0.1806
64.12
22:01
0.18087
91.76
22:00
0.18094
98.39
22:00
0.18059
86.55
21:59
0.18066
84.91
21:59
0.18086
99.22
21:58
0.18092
100.51
21:58
0.18087
104.88
21:57
0.18082
93.04
21:57
0.18087
84.27
21:56
0.1809
106.67
21:56
0.18075 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.186345 تتر
کمترین قیمت 24H
0.170555 تتر
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
25,181 تتر
0.18075
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
0.186345 تتر
کمترین قیمت 24H
0.170555 تتر
حجم معاملات 24H
25,181 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%