بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
47,257.0875 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
33,279,215,141 تومان
47,257.0875
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
حجم معاملات 24H
33,279,215,141 تومان
سفارش های بازار
قیمت
مقدار
مجموع
47,575
2,671.9
127,114,456
47,546
15,054.6
715,781,646
47,517
15,054.6
715,347,384
47,499
2,851
135,418,246
47,470
7,822
371,307,696
47,441
2,673
126,809,302
47,420
1,067
50,596,967
IRT 47,257.0875
46,995
611.81
28,752,262
46,998
66.55
3,127,718
47,024
42,758.1
2,010,660,454
47,032
110.84
5,213,016
47,045
37,290
1,754,305,683
47,068
17,305
814,518,600
47,094
1,076
50,673,642
آخرین معاملات
قیمت
مقدار
مجموع
47,306.763
62.56
22:02
47,288.4615
59.1
22:02
47,296.305
67.36
22:02
47,304.1485
90.82
22:01
47,236.1715
90.55
22:01
47,217.87
64.12
22:01
47,288.4615
91.76
22:00
47,306.763
98.39
22:00
47,215.2555
86.55
21:59
47,233.557
84.91
21:59
47,285.847
99.22
21:58
47,301.534
100.51
21:58
47,288.4615
104.88
21:57
47,275.389
93.04
21:57
47,288.4615
84.27
21:56
47,296.305
106.67
21:56
47,335.5225
111.73
21:55
47,345.9805
71.2
21:55
47,403.4995
68.74
21:54
47,400.885
69.9
21:54
47,257.0875 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
33,279,215,141 تومان
47,257.0875
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
حجم معاملات 24H
33,279,215,141 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.10661
0.58%