بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.0000928148 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
151,238,183,961 تومان
0.0000928148
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
حجم معاملات 24H
151,238,183,961 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000933554
782,865,168,539
73,084,713.3449695808
0.000093303
3,372,681,282
314,681.220035559
0.0000932768
3,912,306,377
364,927.2563034161
0.0000932505
891,249,804,626
83,109,520.9752450023
0.0000932243
81,785,130,842
7,624,362.5075489805
0.0000931981
3,376,477,209
314,681.2200206116
0.0000931719
10,398,637,403
968,860.435668873
IRT 0.0000928148
0.0000923799
129,018,656,798
11,918,731.4336922174
0.000092406
99,270,830,208
9,173,217.6484427201
0.000092432
142,959,742,685
13,214,060.5813401586
0.0000924581
66,180,553,472
6,118,928.6316927745
0.0000924842
132,361,106,944
12,241,307.4627831767
0.0000925102
99,270,830,208
9,183,568.2466356033
0.0000925363
205,622,503,162
19,027,546.8216791738
آخرین معاملات
قیمت
مقدار
مجموع
0.0000928409
48,787,779,848
22:06
0.0000928148
70,500,787,280
22:06
0.0000927363
62,148,491,132
22:05
0.0000927102
64,220,300,060
22:05
0.000092867
59,440,761,086
22:04
0.0000928409
55,671,062,928
22:04
0.0000927886
58,022,452,979
22:03
0.0000928409
78,104,948,106
22:03
0.000092867
79,912,913,753
22:02
0.0000928148
68,396,305,288
22:02
0.0000928409
915,537,022,014
22:01
0.0000928409
99,379,372,767
22:01
0.0000928148
13,882,324,069
22:01
0.0000928148
28,184,892,897
22:01
0.0000927363
13,878,413,004
22:01
0.0000927625
2,589,431,433
22:00
0.0000927625
28,496,605,238
22:00
0.0000927102
79,852,208,403
22:00
0.0000927363
76,698,443,151
22:00
0.000092684
25,331,156,974
21:59
0.0000928148 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
151,238,183,961 تومان
0.0000928148
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
حجم معاملات 24H
151,238,183,961 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,191.9
1.36%
0.106695
0.66%