بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
259,005.4425 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
64,058,497,929 تومان
259,005.4425
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
حجم معاملات 24H
64,058,497,929 تومان
سفارش های بازار
قیمت
مقدار
مجموع
261,762
3,323.45
869,954,010
261,474
3,005.92
785,969,536
261,185
10,378.93
2,710,825,114
261,159
121.98
31,856,198
261,002
5,503.69
1,436,473,264
260,713
8,377.29
2,184,071,681
260,425
312.28
81,325,498
IRT 259,005.4425
257,903
20.27
5,227,686
258,007
4,040.1
1,042,373,517
258,059
1.19
307,090
258,241
4,141.09
1,069,401,125
258,268
2,000
516,535,052
258,294
12.88
3,326,821
258,580
3,929.59
1,016,114,659
آخرین معاملات
قیمت
مقدار
مجموع
259,829.01
24.12
22:02
259,698.285
23.47
22:02
259,227.675
18.69
22:01
259,253.82
22.78
22:01
259,149.24
20.82
22:00
258,992.37
17.56
22:00
259,070.805
32.94
22:00
258,992.37
25.25
21:59
258,861.645
26.22
21:59
258,835.5
28.21
21:58
258,861.645
22.61
21:58
258,887.79
23.36
21:57
258,992.37
23.42
21:57
258,861.645
27.01
21:57
259,070.805
29.94
21:56
258,992.37
41.22
21:56
259,018.515
38.68
21:55
258,966.225
25.93
21:55
259,149.24
41.76
21:54
259,175.385
27
21:54
259,005.4425 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
64,058,497,929 تومان
259,005.4425
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
حجم معاملات 24H
64,058,497,929 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%