بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.19353 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
95,348 تتر
0.19353
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
حجم معاملات 24H
95,348 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.194522
7,237.66
1,407.882796
0.194512
129,446.85
25,178.938503
0.194492
4,634.76
901.422491
0.194462
2,171.11
422.197611
0.194401
134,888.1
26,222.443577
0.194291
79,089.45
15,366.378612
0.194281
314.81
61.161633
USDT 0.19353
0.19279
7,238.34
1,395.478772
0.1928
123,798.6
23,868.352748
0.19281
4,634.76
893.627288
0.19289
79,493.85
15,333.536134
0.1929
4,634.76
894.043165
0.192979
4,634.76
894.412833
0.193019
18,218.4
3,516.500993
آخرین معاملات
قیمت
مقدار
مجموع
0.19343
26.27
22:05
0.19343
29.26
22:05
0.19343
25.84
22:05
0.19343
44.2
22:05
0.19347
10.9
22:05
0.19343
16.88
22:05
0.19339
132.25
22:05
0.19383
119.37
22:04
0.19369
60.82
22:03
0.19372
56.73
22:02
0.19352
44.95
22:01
0.1933
49.07
22:00
0.19301
15.71
21:59
0.19301
224.67
21:59
0.19287
164.52
21:58
0.19309
109.71
21:58
0.19307
469.78
21:57
0.19308
136.51
21:57
0.19285
142.42
21:56
0.19313
192.62
21:56
0.19353 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
95,348 تتر
0.19353
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
حجم معاملات 24H
95,348 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%