بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
0.26365 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2713 تتر
کمترین قیمت 24H
0.26335 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
88,557 تتر
0.26365
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
0.2713 تتر
کمترین قیمت 24H
0.26335 تتر
حجم معاملات 24H
88,557 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.27
13,962.68
3,712.61
0.27
13,067.47
3,473.27
0.27
944.79
251.03
0.27
8,952.8
2,377.81
0.27
8,152.5
2,164.44
0.27
8,085.57
2,145.86
0.27
351.75
93.32
USDT 0.26365
0.26
1,067.12
280.56
0.26
790.73
207.97
0.26
905.69
238.29
0.26
1,020.36
268.57
0.26
3,421.2
900.83
0.26
741.66
195.36
0.26
846.06
222.94
آخرین معاملات
قیمت
مقدار
مجموع
0.2642
18.57
22:02
0.2641
22.33
22:01
0.264
21.65
22:01
0.2637
18.65
22:00
0.2638
113.95
22:00
0.2634
104.25
21:59
0.2633
68.82
21:59
0.2632
73.48
21:58
0.2633
113.58
21:58
0.2634
100.87
21:57
0.2633
68.57
21:57
0.2634
67.63
21:56
0.2635
66.54
21:56
0.2634
43.1
21:55
0.2633
47.63
21:55
0.2634
52.43
21:54
0.2637
46.87
21:54
0.2638
55.19
21:53
0.264
23.94
21:53
0.2639
20.75
21:52
0.26365 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2713 تتر
کمترین قیمت 24H
0.26335 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
88,557 تتر
0.26365
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
0.2713 تتر
کمترین قیمت 24H
0.26335 تتر
حجم معاملات 24H
88,557 تتر
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%