بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
68,931.2925 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
59,689,132,191 تومان
68,931.2925
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
حجم معاملات 24H
59,689,132,191 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,518
13,962.68
970,662,143
69,492
13,067.47
908,085,968
69,466
944.79
65,630,668
69,440
8,952.8
621,679,351
69,413
8,152.5
565,893,008
69,387
8,085.57
561,035,136
69,361
351.75
24,397,727
IRT 68,931.2925
68,738
1,067.12
73,351,195
68,764
790.73
54,373,440
68,790
905.69
62,302,112
68,816
1,020.36
70,216,820
68,842
3,421.2
235,521,560
68,868
741.66
51,076,541
68,894
846.06
58,288,400
آخرین معاملات
قیمت
مقدار
مجموع
69,075.09
18.57
22:02
69,048.945
22.33
22:01
69,022.8
21.65
22:01
68,944.365
18.65
22:00
68,970.51
113.95
22:00
68,865.93
104.25
21:59
68,839.785
68.82
21:59
68,813.64
73.48
21:58
68,839.785
113.58
21:58
68,865.93
100.87
21:57
68,839.785
68.57
21:57
68,865.93
67.63
21:56
68,892.075
66.54
21:56
68,865.93
43.1
21:55
68,839.785
47.63
21:55
68,865.93
52.43
21:54
68,944.365
46.87
21:54
68,970.51
55.19
21:53
69,022.8
23.94
21:53
68,996.655
20.75
21:52
68,931.2925 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
59,689,132,191 تومان
68,931.2925
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
حجم معاملات 24H
59,689,132,191 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,082
0.49%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,350
0.51%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,250
0.15%
1,886,884
0.63%
261,726
0.40%
21,351,714,268
0.07%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333238
0.13%
2,393.8
0.71%
1.3515
0.11%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.2985
0.64%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.00478
0.26%
7.22
0.26%
1.001055
0.01%
81,666.53
0.33%
0.5
3.17%
0.01075
0.28%
2,190.1
1.44%
0.10661
0.58%