بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.1438 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
73,997 تتر
0.1438
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
حجم معاملات 24H
73,997 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.144733
135,021.35
19,542.031547
0.144633
7,554.39
1,092.611067
0.144532
13,599.74
1,965.601702
0.144432
21,410.08
3,092.300675
0.144332
10,854.75
1,566.684521
0.144231
10,563.98
1,523.657625
0.144131
905.76
130.548185
USDT 0.1438
0.142571
144,400.49
20,587.32226
0.142671
4,740.84
676.378961
0.14277
14,597.02
2,084.022384
0.14287
19,349.75
2,764.500717
0.14297
6,782.34
969.669793
0.14307
7,804.42
1,116.574467
0.143169
2,166.64
310.196115
آخرین معاملات
قیمت
مقدار
مجموع
0.1439
45.49
22:04
0.1437
55.07
22:03
0.1438
29.37
22:03
0.1439
77.2
22:03
0.144
52.56
22:02
0.1439
75.34
22:01
0.144
92.96
22:01
0.1439
51.91
22:01
0.1437
37.71
22:00
0.1438
24.52
22:00
0.1437
43.87
21:59
0.1438
30.21
21:59
0.1435
41.81
21:58
0.1435
41.81
21:58
0.1435
41.81
21:58
0.1435
104.52
21:58
0.1435
289.35
21:58
0.1435
77.6
21:58
0.1435
45.02
21:58
0.1434
40.04
21:58
0.1438 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
73,997 تتر
0.1438
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
حجم معاملات 24H
73,997 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%