بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,492
0.24%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
131,758
3.37%
2,810
0.12%
572,601,645
1.05%
27,874
0.98%
37,596.51 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
110,160,729,852 تومان
37,596.51
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
حجم معاملات 24H
110,160,729,852 تومان
سفارش های بازار
قیمت
مقدار
مجموع
37,893
144,784.63
5,486,304,232
37,867
7,329.36
277,538,238
37,840
13,507.6
511,133,213
37,814
13,899.74
525,607,455
37,788
13,599.74
513,906,565
37,762
7,149.11
269,962,879
37,736
1,776.67
67,043,572
IRT 37,596.51
37,301
9,890.14
368,914,629
37,327
147,332.43
5,499,524,920
37,353
17,663.48
659,790,816
37,379
12,976.08
485,038,788
37,406
13,616.91
509,347,610
37,432
3,756.6
140,615,501
37,458
15,365.46
575,554,083
آخرین معاملات
قیمت
مقدار
مجموع
37,596.51
29.37
22:03
37,622.655
77.2
22:03
37,648.8
52.56
22:02
37,622.655
75.34
22:01
37,648.8
92.96
22:01
37,622.655
51.91
22:01
37,570.365
37.71
22:00
37,596.51
24.52
22:00
37,570.365
43.87
21:59
37,596.51
30.21
21:59
37,518.075
41.81
21:58
37,518.075
41.81
21:58
37,518.075
41.81
21:58
37,518.075
104.52
21:58
37,518.075
289.35
21:58
37,518.075
77.6
21:58
37,518.075
45.02
21:58
37,491.93
40.04
21:58
37,465.785
66.58
21:58
37,544.22
38.37
21:57
37,596.51 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
110,160,729,852 تومان
37,596.51
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
حجم معاملات 24H
110,160,729,852 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.22
2.76%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
572,601,645
1.05%
27,874
0.98%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,190.1
1.44%
0.10661
0.58%