بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
0.21645 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.22275 تتر
کمترین قیمت 24H
0.2157 تتر
تغییرات قیمت 24H
2.15%
حجم معاملات 24H
151,752 تتر
0.21645
تغییرات قیمت 24H
2.15%
بیشترین قیمت 24H
0.22275 تتر
کمترین قیمت 24H
0.2157 تتر
حجم معاملات 24H
151,752 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.217952
154,995.95
33,781.661795
0.217852
125,379.31
27,314.08329
0.217751
139,136.18
30,297.084072
0.217651
222,907
48,515.931457
0.217551
200,560.68
43,632.116326
0.21745
167,941.62
36,518.972446
0.21735
40,252.1
8,748.79796
USDT 0.21645
0.215352
134,982.86
29,068.828867
0.215452
237,956.75
51,268.186314
0.215551
211,193.52
45,523.058907
0.215651
307,653.53
66,345.822163
0.215751
217,289.58
46,880.400717
0.21585
182,856.49
39,469.664795
0.21595
400
86.38008
آخرین معاملات
قیمت
مقدار
مجموع
0.2166
458.58
22:04
0.2166
666.53
22:04
0.2167
200
22:04
0.2167
14.89
22:04
0.2166
77.48
22:04
0.2166
400
22:04
0.2166
33.12
22:04
0.2165
13.8
22:03
0.2166
299.82
22:03
0.2166
40.46
22:03
0.2166
60.41
22:03
0.2165
13.8
22:03
0.2166
28.64
22:03
0.2165
23.96
22:03
0.2166
19.36
22:03
0.2165
8.71
22:03
0.2165
23.9
22:03
0.2166
65.04
22:03
0.2165
29.6
22:03
0.2165
31.49
22:03
0.21645 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.22275 تتر
کمترین قیمت 24H
0.2157 تتر
تغییرات قیمت 24H
2.15%
حجم معاملات 24H
151,752 تتر
0.21645
تغییرات قیمت 24H
2.15%
بیشترین قیمت 24H
0.22275 تتر
کمترین قیمت 24H
0.2157 تتر
حجم معاملات 24H
151,752 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.82
0.31%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%