بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
38,680,220.25 تومان
آوه / تومان
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
74,459,584,273 تومان
38,680,220.25
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
حجم معاملات 24H
74,459,584,273 تومان
سفارش های بازار
قیمت
مقدار
مجموع
38,797,572
435.725
16,905,072,096
38,794,950
107.207
4,159,090,177
38,792,327
12.372
479,938,675
38,789,705
9.615
372,963,014
38,787,083
9.615
372,937,800
38,784,460
9.066
351,619,918
38,781,838
0.098
3,800,620
IRT 38,680,220.25
38,528,990
236.219
9,101,279,424
38,534,203
119.818
4,617,091,140
38,536,810
26.953
1,038,682,632
38,539,416
0.084
3,237,311
38,542,023
5.902
227,475,020
38,544,630
1.325
51,071,634
38,547,236
1.051
40,513,145
آخرین معاملات
قیمت
مقدار
مجموع
38,660,611.5
0.199
22:05
38,657,997
0.084
22:05
38,697,214.5
0.177
22:04
38,681,527.5
0.194
22:03
38,686,756.5
0.099
22:02
38,681,527.5
0.099
22:02
38,684,142
0.216
22:02
38,642,310
0.033
22:01
38,642,310
0.099
22:01
38,647,539
0.099
22:01
38,650,153.5
0.338
22:01
38,626,623
0.079
22:01
38,613,550.5
0.099
22:01
38,613,550.5
0.112
22:00
38,569,104
0.085
21:59
38,574,333
0.132
21:58
38,637,081
0.117
21:57
38,626,623
0.109
21:56
38,639,695.5
0.099
21:55
38,647,539
0.129
21:54
38,680,220.25 تومان
آوه / تومان
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
74,459,584,273 تومان
38,680,220.25
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
حجم معاملات 24H
74,459,584,273 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%