بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.092055 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
141,458 تتر
0.092055
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
حجم معاملات 24H
141,458 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.092788
47,172.95
4,377.061513
0.092677
57,348.5
5,314.898404
0.092597
78,332
7,253.305071
0.092587
237.71
22.008839
0.092497
49,090.3
4,540.688788
0.092477
5,875.38
543.335166
0.092386
34,661
3,202.202584
USDT 0.092055
0.091445
1,055
96.474306
0.091505
75,281.1
6,888.57146
0.091515
467.06
42.742823
0.091594
42,545.4
3,896.91996
0.091604
216.46
19.82868
0.091614
5,641.53
516.844991
0.091724
4,071.7
373.472611
آخرین معاملات
قیمت
مقدار
مجموع
0.09208
415.47
20:56
0.09205
413.22
20:56
0.09209
248.84
20:55
0.092
409.15
20:55
0.09197
366.55
20:54
0.09204
279.11
20:54
0.09209
359.03
20:53
0.09217
373.86
20:53
0.09209
380.72
20:52
0.09203
272.41
20:52
0.09196
372.68
20:51
0.09193
302.68
20:51
0.09194
329.2
20:50
0.09196
416.45
20:50
0.09205
359.93
20:49
0.09204
293.65
20:49
0.09205
311.38
20:49
0.09211
292.85
20:48
0.09216
273.02
20:48
0.09213
373.44
20:47
0.092055 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
141,458 تتر
0.092055
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
حجم معاملات 24H
141,458 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%