بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.091855 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
151,161 تتر
0.091855
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
حجم معاملات 24H
151,161 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.092597
26,798.42
2,481.452225
0.092497
41,075.65
3,799.360432
0.092386
46,513.6
4,297.220799
0.092376
237.71
21.95877
0.092276
56,963.9
5,256.400836
0.092266
5,889.7
543.418884
0.092206
12,106.5
1,116.289397
USDT 0.091855
0.091096
32,164.99
2,930.098391
0.091196
82,133.7
7,490.23123
0.091245
1,055
96.263939
0.091255
467.06
42.621752
0.091325
54,551.7
4,981.944913
0.091405
47,989.46
4,386.474672
0.091505
3,553.8
325.189261
آخرین معاملات
قیمت
مقدار
مجموع
0.09186
44.01
22:08
0.09185
49.15
22:08
0.0918
55.58
22:07
0.09185
34.45
22:07
0.09188
440.85
22:06
0.0918
335.43
22:06
0.09174
281.66
22:05
0.09173
346.22
22:05
0.09178
429.34
22:04
0.09189
387.45
22:04
0.09186
192.05
22:03
0.09183
166.12
22:03
0.09186
237.16
22:02
0.09182
256.81
22:02
0.09175
240.98
22:01
0.09178
177.23
22:01
0.09173
164.14
22:00
0.09168
257.77
22:00
0.09164
86.53
22:00
0.09166
108.47
21:59
0.091855 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
151,161 تتر
0.091855
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
0.093655 تتر
کمترین قیمت 24H
0.09135 تتر
حجم معاملات 24H
151,161 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%